| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.00 | 85.00 | 1.00 | 85.00 | 84.40 | 3,300 |
Oil&Gas Dev. | 66.95 | 67.05 | 0.10 | 67.70 | 66.90 | 30,219,900 |
Pak Oilfields | 209.70 | 209.65 | -0.05 | 212.25 | 209.50 | 2,550,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
