Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

6.80

-0.20

7.00

6.80

13,000

AL-Noor Mod

8.95

8.75

-0.20

8.75

8.75

-

AL-Zamin Mod.

6.10

6.20

0.10

6.40

6.10

20,500

B.F.Mod.

8.00

7.75

-0.25

7.75

7.75

-

B.R.R.Int.Mod.

14.30

14.30

-

-

-

-

Constellation

4.50

4.55

0.05

4.55

4.55

-

Dadabhoy Mod.

1.25

1.20

-0.05

1.30

1.20

46,500

Elite Cap.Mod

4.50

4.35

-0.15

4.60

4.30

30,000

Equity Mod.

29.00

29.30

0.30

29.30

29.10

1,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.50

3.20

-0.30

3.20

3.20

500

First Fid Leas

9.00

8.65

-0.35

8.75

8.65

6,500

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

10.35

10.30

-0.05

10.60

10.30

11,000

Guardian Mod (R)

0.25

0.25

-

0.30

0.25

150,000

H.B.L.Mod.

15.30

15.25

-0.05

15.60

15.25

8,000

Habib Mod.

10.90

10.90

-

10.90

10.55

9,500

Hajveri Mod

3.35

3.40

0.05

3.55

3.25

138,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.00

7.00

-

-

-

-

L.T.V.Mod

2.00

1.95

-0.05

2.00

1.90

169,500

Mehran Mod.

3.25

3.40

0.15

3.50

3.25

4,000

Mod.AL-Tijarah

4.60

4.30

-0.30

4.30

4.30

1,500

Mod.Al-Mali

11.75

12.50

0.75

12.50

11.80

91,000

Nat.Bank Mod

9.75

9.65

-0.10

9.70

9.55

13,500

Pak Modaraba

3.20

2.90

-0.30

3.10

2.90

22,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.90

3.90

-

4.05

3.85

143,500

Punjab Mod.

15.00

15.00

-

-

-

-

SCM

35.95

36.00

0.05

36.00

36.00

1,500

Tri-Star 1st.

3.00

3.00

-

3.00

3.00

4,000

Trust Mod

6.10

6.15

0.05

6.15

6.00

33,000

U.D.L.Mod.

5.85

5.80

-0.05

6.00

5.80

6,500