| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 145.10 | 145.20 | 0.10 | 145.20 | 145.20 | - |
AL-Khair Gadoon | 8.30 | 7.30 | -1.00 | 7.30 | 7.30 | 1,500 |
Arpak Int. | 13.00 | 13.00 | - | - | - | - |
Diamond Ind. | 43.95 | 42.00 | -1.95 | 42.00 | 42.00 | - |
Dreamworld | 107.50 | 115.00 | 7.50 | 115.00 | 115.00 | 500 |
ECOPACK Ltd. | 34.40 | 33.25 | -1.15 | 33.50 | 33.25 | 5,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 295.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.55 | 7.45 | -0.10 | 7.55 | 7.40 | 28,500 |
MacPac Films | 37.05 | 36.95 | -0.10 | 37.25 | 36.55 | 27,500 |
Pak Hotels | 54.00 | 54.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.35 | 130.35 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int. Hosp | 14.30 | 14.50 | 0.20 | 14.50 | 14.50 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.70 | 81.40 | -0.30 | 81.45 | 81.40 | 500 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
UDL Ind | 5.10 | 5.50 | 0.40 | 5.50 | 5.50 | - |
Zulfeqar Ind. | 58.00 | 58.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
