| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.00 | 8.50 | -0.50 | 8.50 | 8.50 | - |
Suhail Jute | 28.25 | 27.00 | -1.25 | 27.00 | 27.00 | 500 |
Thal Jute | 107.50 | 106.40 | -1.10 | 106.50 | 102.25 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
