| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.00 | - | - | - | - |
Arif Habib | 723.45 | 721.95 | -1.50 | 733.00 | 717.00 | 37,500 |
Atlas Bank | 29.00 | 28.75 | -0.25 | 29.40 | 28.70 | 15,000 |
Escorts Bank | 15.60 | 15.50 | -0.10 | 15.50 | 15.50 | 5,000 |
Int.Inv.Bank | 14.40 | 14.40 | - | 14.40 | 14.40 | 1,000 |
Investec Sec. | 3.30 | 3.25 | -0.05 | 3.30 | 3.20 | 76,500 |
Ist.Cap.Sec. | 17.70 | 17.70 | - | 18.00 | 17.70 | 3,000 |
Ist.Dawood Bank | 17.10 | 17.50 | 0.40 | 17.75 | 17.50 | 7,500 |
Islamic Bank | 5.90 | 5.90 | - | 6.00 | 5.90 | 24,000 |
J.O.V.& Co. | 650.35 | 661.00 | 10.65 | 693.00 | 660.00 | 123,600 |
Jah.Sid.Bank | 96.25 | 103.45 | 7.20 | 103.45 | 94.10 | 106,700 |
Jah.Siddiq.Co | 100.00 | 98.05 | -1.95 | 102.00 | 98.00 | 28,200 |
Orix Bank | 25.20 | 25.70 | 0.50 | 26.00 | 25.70 | 68,000 |
P.I.C.I.C. | 86.45 | 85.00 | -1.45 | 86.90 | 85.00 | 555,000 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Security Bank | 14.00 | 14.00 | - | 14.00 | 13.80 | 6,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
