| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 67.50 | 66.90 | -0.60 | 68.50 | 66.60 | 383,900 |
American Life | 24.25 | 24.25 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.05 | 21.05 | - | 21.05 | 21.05 | 500 |
Central Ins | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 29.10 | 29.10 | - | - | - | - |
Crescent Star-I | 9.00 | 9.00 | - | - | - | - |
EFU Gen.Ins. | 80.00 | 80.00 | - | - | - | - |
EFU Life Ass | 205.00 | 204.00 | -1.00 | 214.00 | 200.00 | 4,300 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 35.20 | 35.00 | -0.20 | 35.00 | 35.00 | - |
I.G.I.Ins. | 245.00 | 250.00 | 5.00 | 250.00 | 250.00 | 600 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.70 | 7.70 | - | - | - | - |
Muslim Ins. | 28.50 | 28.75 | 0.25 | 28.75 | 28.75 | - |
New Jub. Life | 27.50 | 27.50 | - | 28.20 | 27.50 | 128,500 |
New Jub.Ins. | 73.50 | 73.50 | - | - | - | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 6.95 | 6.75 | -0.20 | 6.75 | 6.00 | 12,000 |
Pak ReInsurance | 67.05 | 67.95 | 0.90 | 68.00 | 67.10 | 28,800 |
Premier Ins. | 22.00 | 22.00 | - | - | - | - |
Progressive Ins | 5.10 | 5.10 | - | - | - | - |
Reliance Ins | 13.10 | 13.25 | 0.15 | 13.25 | 13.25 | 4,000 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Shaheen Ins. | 22.00 | 22.00 | - | - | - | - |
Silver Star. | 8.00 | 8.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 10.35 | 10.35 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
