| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass | 12.95 | 12.95 | - | 13.15 | 12.95 | 46,000 |
EMCO Ind. | 8.80 | 8.90 | 0.10 | 8.90 | 8.90 | 2,000 |
Frontier Cerami | 5.90 | 5.75 | -0.15 | 5.85 | 5.75 | 4,000 |
Ghani Glass | 71.65 | 74.50 | 2.85 | 74.50 | 74.50 | 500 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 4.75 | 4.70 | -0.05 | 4.70 | 4.70 | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 38.50 | 38.00 | -0.50 | 38.00 | 38.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
