Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

22.85

22.85

-

23.20

22.80

498,500

ENGRO-JULY

98.20

98.80

0.60

99.90

98.30

648,000

FFBL-JULY

18.90

19.05

0.15

19.25

19.00

784,000

HUBC-JULY

31.95

31.80

-0.15

32.25

31.80

1,557,500

PTC-JULY

43.35

43.60

0.25

43.90

43.35

4,601,000

PSO-JULY

257.10

257.00

-0.10

258.25

256.80

431,000

SNGP-JULY

65.00

65.20

0.20

65.75

64.90

1,179,000

OGDC-JULY

67.25

67.15

-0.10

67.85

67.10

4,069,500

DGKC-JULY

58.45

58.50

0.05

58.75

58.05

1,132,500

POL-JULY

210.40

210.40

-

212.35

210.10

448,500

SEMF-JULY

48.15

49.40

1.25

49.55

48.35

1,184,000

NBP-JULY

68.30

68.50

0.20

68.60

68.15

417,500

MLCF-JULY

40.90

41.55

0.65

41.70

41.20

1,394,500

LUCK-JULY

42.35

42.15

-0.20

42.70

42.10

627,500

SSGC-JULY

32.85

32.75

-0.10

33.10

32.70

310,500

PRO Pak Petroleum

114.00

109.65

-4.35

114.50

108.55

13,801,500