| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.15 | 90.50 | 0.35 | 90.50 | 90.50 | 100 |
Gillette Pak | 60.00 | 60.00 | - | - | - | - |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 71.25 | 71.25 | - | - | - | - |
Murree Brewery | 71.00 | 71.00 | - | - | - | - |
National Foods | 112.00 | 112.00 | - | - | - | - |
Nestle Milk | 465.00 | 465.00 | - | - | - | - |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 328.50 | 328.50 | - | - | - | - |
Rafhan Maize | 541.00 | 541.00 | - | - | - | - |
Shezan Int. | 91.00 | 88.00 | -3.00 | 88.00 | 88.00 | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 304.00 | 300.00 | -4.00 | 300.00 | 289.00 | 300 |
UniLever Pak | 1520.00 | 1510.00 | -10.00 | 1515.00 | 1510.00 | 40 |
Zulfeqar Ind. | 55.25 | 55.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
