| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 181.00 | 181.05 | 0.05 | 181.05 | 181.00 | 200 |
Engro Chem. | 98.20 | 98.60 | 0.40 | 100.10 | 98.50 | 2,395,000 |
Fauji Fert Bin | 18.85 | 19.00 | 0.15 | 19.25 | 18.85 | 10,219,000 |
Fauji Fert. | 128.90 | 128.90 | - | 130.15 | 128.50 | 972,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
