| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.20 | 11.00 | -0.20 | 11.35 | 11.00 | 24,000 |
Bolan Casting | 70.10 | 72.00 | 1.90 | 72.00 | 70.50 | 1,400 |
Cres. Steel | 75.05 | 76.00 | 0.95 | 76.00 | 76.00 | - |
Gauhar Engg Ltd | 5.80 | 5.80 | - | - | - | - |
Huffaz Pipe | 14.75 | 15.00 | 0.25 | 15.00 | 14.50 | 6,500 |
Int.Ind. | 163.55 | 162.75 | -0.80 | 163.00 | 160.25 | 1,100 |
K.S.B.Pumps | 36.00 | 36.00 | - | 36.00 | 36.00 | 500 |
Pak Engg. | 27.65 | 27.65 | - | - | - | - |
Sazgar Engg. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
