Company

Open

Close

Change

High

Low

Volume

Askari Bank

65.90

68.00

2.10

68.20

66.00

1,741,700

Bank of Punjab

56.80

59.50

2.70

59.55

56.60

29,147,000

Bank AL-Habib

44.25

44.00

-0.25

44.40

43.50

36,500

Bank AL-Falah

52.75

52.50

-0.25

53.45

52.40

829,600

Bolan Bank

14.50

14.60

0.10

14.75

14.55

4,000

Crescent Com Bank

14.90

14.65

-0.25

15.20

14.60

350,000

Faysal Bank

37.40

37.50

0.10

37.85

37.20

990,500

KASB Bank Ltd.

14.50

14.25

-0.25

14.25

14.20

500

M.C.B.

52.80

53.00

0.20

53.25

52.75

5,851,400

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

18.50

17.90

-0.60

18.90

17.90

220,500

Metro Bank

45.50

45.00

-0.50

45.25

45.00

16,500

NIB

19.95

19.40

-0.55

19.95

19.40

2,500

National Bank

68.00

68.35

0.35

68.45

67.95

6,981,300

PICIC Bank

38.75

38.30

-0.45

39.10

38.00

522,500

Prime Bank

19.50

19.60

0.10

19.85

19.55

18,000

Saudi Pak Bank

16.70

16.65

-0.05

16.95

16.40

10,500

Soneri Bank

34.90

33.65

-1.25

35.05

33.55

38,000

Trust Com Bank

11.60

11.40

-0.20

11.70

11.40

36,500

Union Bank

33.40

31.75

-1.65

33.55

31.75

2,159,500

Universal

8.00

8.00

-

-

-

-