Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

160.00

163.00

3.00

163.00

163.00

2,000

Bawany Air

18.00

18.00

-

-

-

-

Berger Paints

72.00

72.00

-

-

-

-

Buxly Paints

22.55

22.55

-

-

-

-

Colgate Pal.

175.00

175.00

-

-

-

-

Dynea Pak.

16.50

17.40

0.90

17.45

17.40

500

I.C.I.

92.85

93.95

1.10

96.80

92.60

22,895,500

Ittehad Chem.

22.00

22.00

-

-

-

-

Leiner Gelat.

17.65

17.65

-

-

-

-

Nimir Ind.Chemi

5.90

6.00

0.10

6.05

5.80

279,500

Nimir Resins

11.75

11.35

-0.40

11.80

11.25

138,500

Pak Gum

52.00

52.00

-

-

-

-

Pak.PTA Ltd.

17.25

17.20

-0.05

17.90

17.10

4,730,000

Sardar Chemical

7.90

7.75

-0.15

7.85

7.50

6,000

Shaffi Chemical

7.00

7.00

-

-

-

-

Sind Alkalis

6.85

7.00

0.15

7.10

6.65

84,500

Sitara Chem.

83.25

84.75

1.50

84.75

84.00

200

Wah-Noble

39.75

39.75

-

-

-

-