Company

Open

Close

Change

High

Low

Volume

Attock Cem

51.45

51.00

-0.45

52.75

50.70

7,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.80

7.90

0.10

8.00

7.85

880,500

Cherat Cement

73.05

72.95

-0.10

74.00

72.95

3,100

D.G.K.Cement

58.10

58.50

0.40

58.50

57.75

9,413,700

Dadabhoy Cem.

12.50

12.20

-0.30

12.50

12.20

5,000

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

26.15

25.15

-1.00

25.15

25.15

500

Fauji Cement

16.40

16.40

-

16.70

16.30

2,700,500

Fecto Cement

17.30

17.30

-

-

-

-

Gharibwal

14.85

14.75

-0.10

15.25

14.75

63,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

17.90

18.25

0.35

18.25

18.00

6,000

Kohat Cement

77.50

76.00

-1.50

83.00

75.00

58,000

Lucky Cement

42.15

42.10

-0.05

42.55

41.85

5,458,500

M.Leaf Cem.

40.85

41.45

0.60

41.60

41.00

21,685,500

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

12.25

12.25

-

12.40

12.25

6,000

Pakland Cement

33.45

32.65

-0.80

33.90

32.40

815,500

Pioneer Cement

21.25

20.75

-0.50

21.70

20.65

972,500

Saadi Cement

18.65

18.25

-0.40

18.85

18.20

2,429,500

Zeal Pak.

12.20

12.05

-0.15

12.35

11.90

298,000