| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 9.05 | 9.05 | - | - | - | - |
Pakistan Cables | 140.00 | 138.00 | -2.00 | 140.00 | 138.00 | 1,000 |
Pak Elektron | 76.85 | 80.00 | 3.15 | 82.60 | 80.00 | 143,700 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.10 | 5.10 | - | - | - | - |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 31.25 | 30.45 | -0.80 | 30.45 | 30.45 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
