| 09 July 2004 | Friday | 20 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.00 | 170.00 | - | 170.00 | 170.00 | 3,000 |
Atlas Honda | 182.50 | 175.00 | -7.50 | 184.00 | 175.00 | 700 |
Dewan Motors | 24.80 | 24.80 | - | 25.25 | 24.80 | 53,500 |
Ghandhara Diesel | 49.35 | 48.00 | -1.35 | 48.00 | 48.00 | - |
Ghandhara Nissan | 17.05 | 17.50 | 0.45 | 17.50 | 17.50 | 3,000 |
Hinopak Motor | 120.00 | 120.00 | - | - | - | - |
Honda Atlas | 67.70 | 67.10 | -0.60 | 67.15 | 67.10 | 1,500 |
Indus Motor | 93.90 | 92.00 | -1.90 | 93.90 | 92.00 | 30,400 |
Millat Tractors | 285.00 | 285.00 | - | 285.00 | 285.00 | 200 |
Pak Suzuki | 116.50 | 113.50 | -3.00 | 116.95 | 113.50 | 12,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
