| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 17.30 | 17.15 | -0.15 | 17.50 | 17.10 | 739,500 |
P.N.S.C. | 55.95 | 56.40 | 0.45 | 56.50 | 53.60 | 19,700 |
Pak.Int.Con.Ter | 25.90 | 25.70 | -0.20 | 26.05 | 25.70 | 374,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
