| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.60 | 17.05 | 1.45 | 17.05 | 17.05 | 2,000 |
I.C.C.Text | 11.55 | 12.00 | 0.45 | 12.10 | 12.00 | 4,000 |
Kohinoor Wea. | 41.80 | 41.80 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.70 | 24.70 | - | - | - | - |
Samin Tex. | 9.00 | 9.55 | 0.55 | 10.00 | 9.40 | 51,500 |
Shahtaj Tex. | 28.00 | 28.00 | - | - | - | - |
Yousuf Weaving | 7.25 | 7.15 | -0.10 | 7.15 | 7.15 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
