Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

49.10

49.95

0.85

49.95

49.95

1,500

Artis.Denim

74.95

74.95

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

22.50

22.60

0.10

23.55

22.60

226,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

23.00

23.00

-

-

-

-

(Colony) Thal

4.90

5.05

0.15

5.10

5.05

7,000

Crescent Tex

33.80

34.65

0.85

36.00

32.75

31,500

Dawood Lawrencepur

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.45

7.50

0.05

7.50

7.50

2,500

Gul Ahmed Tex.

70.00

69.00

-1.00

69.00

69.00

-

Hafiz Tex.

14.00

14.00

-

-

-

-

Hussain Ind

38.50

38.50

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.50

6.50

-

-

-

-

Kaiser Art & Kr

2.95

2.80

-0.15

2.80

2.80

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

18.00

18.90

0.90

18.90

18.25

6,000

Kohinoor Tex.

54.50

55.00

0.50

55.60

54.10

1,107,100

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.00

24.00

-

-

-

-

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

6.30

5.75

-0.55

6.00

5.65

4,500

Mohd.Farooq

9.50

9.50

-

-

-

-

Mubarak Textile

7.50

7.50

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

58.50

60.00

1.50

60.00

59.50

15,500

Nishat Mills

53.00

54.05

1.05

54.40

53.40

18,553,100

Parmount Sp.

23.70

22.55

-1.15

22.55

22.55

-

Quetta Tex.

74.00

74.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

26.50

27.10

0.60

27.10

26.75

1,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

75.05

79.00

3.95

79.00

79.00

3,000

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

40.20

40.15

-0.05

40.15

40.15

-

Suraj Cotton

45.00

46.00

1.00

46.00

46.00

10,000

Taj Textile

5.80

5.90

0.10

5.90

5.85

13,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.85

7.00

0.15

7.05

7.00

6,500