Company

Open

Close

Change

High

Low

Volume

Callmate Telips

16.60

16.50

-0.10

17.00

16.20

999,000

P.T.C.L.A

42.90

43.15

0.25

43.20

42.85

12,825,500

Pak Datacom

19.00

18.90

-0.10

18.90

18.90

4,500

Southern Network

10.15

10.00

-0.15

10.15

10.00

92,500

TRG Pakistan

17.50

17.30

-0.20

17.80

17.10

3,513,500

TRG Pakistan(R)

6.65

6.80

0.15

7.00

6.65

2,160,500

Telecard

24.85

25.00

0.15

25.35

24.85

1,220,500

WorldCall Broad

12.05

12.10

0.05

12.40

12.05

205,000

WorldCall Comm

14.25

14.85

0.60

15.10

14.35

1,127,000

WorldCall Multi

13.50

13.50

-

-

-

-