| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.75 | 3.25 | -0.50 | 3.25 | 3.25 | 500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 22.30 | 22.75 | 0.45 | 22.75 | 22.25 | 1,700,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 156.00 | 154.95 | -1.05 | 154.95 | 154.95 | - |
Ibrahim Fib. | 41.50 | 40.80 | -0.70 | 41.85 | 40.80 | 3,500 |
Liberty Mills | 52.00 | 52.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 17.00 | 16.95 | -0.05 | 16.95 | 16.05 | 1,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.60 | 8.65 | 0.05 | 8.65 | 8.65 | 500 |
Rupali | 44.00 | 44.00 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.75 | 3.75 | - | 3.75 | 3.75 | 500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
