Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

62.50

0.50

62.50

62.50

3,000

AL-Noor Suger

9.25

9.10

-0.15

9.10

9.10

111,500

Adam Sugar

12.75

12.75

-

-

-

-

Ansari Sugar

7.00

7.25

0.25

7.25

7.25

5,000

Baba Farid

14.75

15.50

0.75

15.50

15.40

3,000

Bawany Sugar

6.85

7.10

0.25

7.25

7.10

4,500

Chashma Sugar

16.10

16.00

-0.10

16.50

16.00

17,500

Crescent Sug.

11.95

11.95

-

11.95

11.95

-

Dewan Sugar

19.80

20.50

0.70

20.80

19.50

295,000

Faran Sugar

16.75

16.50

-0.25

16.50

16.50

21,500

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

33.70

36.20

2.50

36.20

34.50

84,500

Habib-ADM Ltd.

10.10

10.25

0.15

10.25

10.00

21,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.00

10.65

0.65

10.70

9.75

249,000

Hussein Sugar

29.50

29.50

-

-

-

-

J.D.W.Sugar

52.95

52.50

-0.45

52.50

50.35

10,500

Kohinoor Sugar

14.25

15.00

0.75

15.00

14.75

14,500

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.00

15.00

-

-

-

-

Mirza Sugar

4.40

4.00

-0.40

4.25

4.00

41,000

Noon Sugar

94.80

94.80

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

4.85

5.20

0.35

5.20

5.00

18,500

Sanghar Sug.

7.00

6.80

-0.20

6.80

6.80

2,000

Shahmurad Sugar

12.50

12.50

-

12.70

12.50

5,500

Shahtaj Sug.

69.90

69.90

-

-

-

-

Shakarganj

50.00

49.95

-0.05

49.95

49.15

1,000

Sind Abadgar

9.95

9.75

-0.20

9.75

9.75

10,000

Tandlianwala

19.25

20.75

1.50

20.75

19.25

441,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-