| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.50 | 94.75 | 1.25 | 95.45 | 94.00 | 45,900 |
Bosicor Pak | 22.65 | 22.60 | -0.05 | 22.90 | 22.50 | 385,500 |
National Ref. | 204.25 | 209.90 | 5.65 | 213.00 | 206.00 | 139,800 |
Pak Ref. | 153.00 | 156.00 | 3.00 | 164.40 | 152.90 | 13,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
