| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.15 | -0.05 | 7.15 | 7.15 | - |
Genertech | 8.10 | 7.80 | -0.30 | 8.00 | 7.80 | 11,000 |
Hub Power | 31.65 | 31.85 | 0.20 | 31.85 | 31.45 | 1,979,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.30 | -0.05 | 5.35 | 5.30 | 141,500 |
K.E.S.C. | 7.55 | 7.60 | 0.05 | 7.70 | 7.55 | 276,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 18.05 | 19.30 | 1.25 | 19.50 | 18.50 | 1,053,000 |
Kohi.Energy | 34.50 | 34.40 | -0.10 | 34.50 | 34.40 | 16,500 |
S.G.Power | 9.40 | 9.00 | -0.40 | 9.00 | 9.00 | 1,000 |
Sitara Ener | 34.35 | 35.90 | 1.55 | 36.75 | 35.50 | 12,000 |
Southern Elec. | 15.40 | 15.40 | - | 15.45 | 15.35 | 53,000 |
Tri-Star Power | 4.00 | 3.75 | -0.25 | 3.85 | 3.65 | 17,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
