| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.00 | 145.00 | 1.00 | 145.00 | 143.00 | 1,600 |
Aventis Limited | 279.90 | 265.95 | -13.95 | 265.95 | 265.95 | 200 |
Ferozsons Lab. | 148.00 | 148.00 | - | 148.00 | 148.00 | 100 |
GlaxoSmithkline | 208.00 | 206.50 | -1.50 | 207.00 | 206.50 | 700 |
Highnoon Lab. | 36.50 | 36.50 | - | 36.50 | 36.00 | 7,000 |
Otsuka Pak | 40.05 | 40.05 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 97.00 | 97.00 | - | 97.00 | 95.00 | 8,100 |
Searle Pak | 45.00 | 44.50 | -0.50 | 44.50 | 44.50 | 500 |
Wyeth Pak Ltd. | 1173.25 | 1261.00 | 87.75 | 1261.20 | 1261.00 | 60 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
