| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.00 | 3.90 | -0.10 | 4.05 | 3.90 | 6,500 |
Century Paper | 90.00 | 90.00 | - | - | - | - |
Cherat Paper | 90.00 | 89.50 | -0.50 | 89.50 | 89.50 | - |
Dadabhoy Sack | 5.50 | 5.75 | 0.25 | 5.75 | 5.75 | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 202.00 | 2.00 | 202.00 | 202.00 | 100 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 48.35 | 50.50 | 2.15 | 51.95 | 50.25 | 33,000 |
Security Paper | 125.00 | 125.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
