| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 116.00 | 115.00 | -1.00 | 115.00 | 115.00 | - |
P.S.O. | 255.25 | 256.00 | 0.75 | 257.65 | 255.00 | 2,004,500 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 354.50 | 360.00 | 5.50 | 381.00 | 357.05 | 2,800 |
Sui North Gas | 65.35 | 64.75 | -0.60 | 65.70 | 64.35 | 4,725,500 |
Sui South Gas | 32.85 | 32.70 | -0.15 | 33.00 | 32.50 | 2,665,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
