| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.50 | 84.00 | -0.50 | 84.80 | 84.00 | 5,000 |
Oil&Gas Dev. | 66.95 | 66.95 | - | 67.30 | 66.65 | 16,769,100 |
Pak Oilfields | 209.00 | 209.70 | 0.70 | 210.50 | 208.40 | 1,698,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
