Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

7.00

-

7.05

6.80

75,000

AL-Noor Mod

8.80

8.95

0.15

8.95

8.80

12,500

AL-Zamin Mod.

6.40

6.10

-0.30

6.20

6.05

21,500

B.F.Mod.

8.00

8.00

-

-

-

-

B.R.R.Int.Mod.

14.50

14.30

-0.20

14.30

14.30

1,000

Constellation

4.65

4.50

-0.15

4.50

4.50

500

Dadabhoy Mod.

1.40

1.25

-0.15

1.35

1.25

7,000

Elite Cap.Mod

4.45

4.50

0.05

4.60

4.35

18,000

Equity Mod.

28.95

29.00

0.05

29.00

28.75

40,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.25

3.50

0.25

3.50

3.25

40,000

First Fid Leas

9.00

9.00

-

9.00

8.65

58,500

First Param.

11.75

11.75

-

11.75

11.75

2,000

Guardian Mod

10.30

10.35

0.05

10.50

10.35

2,500

Guardian Mod(R)

0.30

0.25

-0.05

0.35

0.25

55,000

H.B.L.Mod.

15.25

15.30

0.05

15.30

15.30

500

Habib Mod.

10.90

10.90

-

10.90

10.60

9,500

Hajveri Mod

3.60

3.35

-0.25

3.55

3.25

137,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.00

7.00

-

-

-

-

L.T.V.Mod

2.00

2.00

-

2.05

1.95

113,000

Mehran Mod.

3.55

3.25

-0.30

3.25

3.25

500

Mod.AL-Tijarah

4.70

4.60

-0.10

4.60

4.50

2,000

Mod.Al-Mali

11.60

11.75

0.15

11.85

11.75

17,000

Nat.Bank Mod

10.00

9.75

-0.25

9.85

9.65

14,500

Pak Modaraba

3.20

3.20

-

3.20

3.00

21,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.10

3.90

-0.20

4.05

3.90

61,500

Punjab Mod.

15.15

15.00

-0.15

15.00

15.00

500

SCM

35.95

35.95

-

-

-

-

Tri-Star 1st.

3.05

3.00

-0.05

3.00

3.00

1,000

Tri-StarModII

1.80

1.80

-

1.80

1.80

10,000

Trust Mod

6.10

6.10

-

6.10

6.00

5,500

U.D.L.Mod.

5.95

5.85

-0.10

6.00

5.40

3,500