| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 145.00 | 145.10 | 0.10 | 145.10 | 145.10 | - |
AL-Khair Gadoon | 8.30 | 8.30 | - | - | - | - |
Arpak Int. | 13.00 | 13.00 | - | - | - | - |
Diamond Ind. | 44.95 | 43.95 | -1.00 | 43.95 | 43.95 | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.40 | 34.40 | - | 34.40 | 34.40 | 1,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 295.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.60 | 7.55 | -0.05 | 7.70 | 7.45 | 23,000 |
MACPAC Film | 37.10 | 37.05 | -0.05 | 37.40 | 36.50 | 150,000 |
Pak Hotels | 54.90 | 54.00 | -0.90 | 54.00 | 54.00 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.35 | 130.35 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.25 | 14.30 | 0.05 | 15.00 | 14.30 | 2,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 78.15 | 81.70 | 3.55 | 81.95 | 78.00 | 4,500 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
