| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.65 | 5.65 | - | - | - | - |
Askari Leas | 20.90 | 20.85 | -0.05 | 20.85 | 20.85 | 1,000 |
Cap.Assets | 3.00 | 3.00 | - | 3.25 | 3.00 | 4,500 |
Cres.Leas | 16.80 | 16.00 | -0.80 | 16.00 | 16.00 | 500 |
English Leas | 4.05 | 4.05 | - | 4.05 | 4.05 | 6,500 |
Grays Leasing | 9.60 | 9.60 | - | - | - | - |
Ibrahim Leas | 14.50 | 15.00 | 0.50 | 15.00 | 14.90 | 10,500 |
Int.Mul.Leasing | 4.25 | 4.60 | 0.35 | 4.60 | 4.10 | 6,000 |
Interasia Leasi | 2.75 | 2.80 | 0.05 | 2.85 | 2.70 | 9,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.50 | 9.60 | 0.10 | 9.60 | 9.60 | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.15 | 7.15 | - | - | - | - |
Orix Leas. | 37.00 | 37.00 | - | 37.00 | 37.00 | 500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.85 | 14.60 | -0.25 | 14.60 | 14.60 | 500 |
Security Leasin | 15.05 | 15.25 | 0.20 | 15.50 | 15.25 | 2,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.20 | 0.20 | 20.20 | 20.00 | 6,500 |
Union Leas | 15.30 | 15.20 | -0.10 | 15.40 | 15.10 | 18,500 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
