Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.00

8.00

-

8.75

8.00

1,000

Arif Habib

726.90

723.45

-3.45

736.00

720.00

73,300

Atlas Bank

29.00

29.00

-

29.05

28.70

3,000

Escorts Bank

15.60

15.60

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

17.10

17.10

-

-

-

-

Int.Inv.Bank

14.40

14.40

-

-

-

-

Investec Sec.

3.30

3.30

-

3.30

3.20

19,500

Islamic Bank

5.95

5.90

-0.05

6.05

5.90

30,500

Ist.Cap.Sec.

17.75

17.70

-0.05

18.05

17.70

18,500

J.O.V.& CO.

605.00

650.35

45.35

650.35

605.50

93,100

Jah.Sid.Bank

89.60

96.25

6.65

96.30

92.25

58,500

Jah.Siddiq.Co

96.05

100.00

3.95

100.00

96.00

39,700

Orix Bank

25.20

25.20

-

25.30

25.15

12,000

P.D.G.House

2.60

2.60

-

2.60

2.50

2,500

P.I.C.I.C.

85.85

86.45

0.60

87.25

85.00

803,400

Pak Venture

9.25

9.05

-0.20

9.05

9.05

43,500

Prud.Inv.Bank

3.55

3.55

-

-

-

-

Security Bank

14.45

14.00

-0.45

14.00

14.00

500

Trust Bank

10.20

10.20

-

-

-

-