Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

67.05

67.50

0.45

67.90

67.00

292,100

American Life

24.25

24.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

20.95

21.05

0.10

21.05

21.05

90,500

Business Ins.

4.50

4.25

-0.25

4.25

4.25

4,000

Central Ins

110.00

110.00

-

-

-

-

Century Ins.

29.10

29.10

-

-

-

-

Crescent Star I

9.00

9.00

-

-

-

-

EFU Gen.Ins.

80.00

80.00

-

-

-

-

EFU Life Ass

208.05

205.00

-3.05

205.00

197.65

1,200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

37.00

35.20

-1.80

35.30

35.20

31,500

I.G.I.Ins.

250.00

245.00

-5.00

245.00

245.00

200

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.70

0.20

7.70

7.50

6,500

Muslim Ins.

29.00

28.50

-0.50

29.70

28.50

1,000

New Jub. Life

27.30

27.50

0.20

27.95

27.50

56,500

New Jub.Ins.

68.50

73.50

5.00

73.50

73.50

100

Pak Gen.Ins

6.95

6.95

-

-

-

-

Pak ReInsurance

68.00

67.05

-0.95

68.75

67.00

14,700

Premier Ins.

22.00

22.00

-

-

-

-

Reliance Ins

13.20

13.10

-0.10

13.10

13.10

500

Shaheen Ins.

22.95

22.00

-0.95

22.00

22.00

-

Silver Star.

8.00

8.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

9.00

9.00

-

-

-

-

Univer Ins

10.35

10.35

-

-

-

-