| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.95 | 12.95 | - | 13.00 | 12.75 | 42,500 |
EMCO IND. | 8.80 | 8.80 | - | 8.80 | 8.80 | 2,500 |
Frontier Cerami | 5.75 | 5.90 | 0.15 | 5.90 | 5.90 | 500 |
Ghani Glass | 74.00 | 71.65 | -2.35 | 72.50 | 71.65 | 900 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 24.00 | 1.00 | 24.00 | 24.00 | 1,000 |
Tariq Glass | 38.60 | 38.50 | -0.10 | 38.50 | 38.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
