Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

22.55

22.85

0.30

22.85

22.45

259,000

ENGRO-JULY

97.40

98.20

0.80

98.40

97.20

157,500

FFBL-JULY

18.85

18.90

0.05

19.15

18.85

331,500

HUBC-JULY

31.80

31.95

0.15

32.00

31.60

1,197,000

PTC-JULY

43.10

43.35

0.25

43.40

43.00

1,924,000

PSO-JULY

256.70

257.10

0.40

258.70

256.30

593,000

SNGP-JULY

65.75

65.00

-0.75

65.90

64.50

2,274,500

OGDC-JULY

67.25

67.25

-

67.45

66.90

2,776,500

DGKC-JULY

58.70

58.45

-0.25

58.70

57.90

1,930,000

POL-JULY

209.65

210.40

0.75

210.90

209.20

355,000

SEMF-JULY

47.55

48.15

0.60

48.30

47.75

426,500

NBP-JULY

68.25

68.30

0.05

68.70

67.95

539,500

MLCF-JULY

40.80

40.90

0.10

41.25

40.50

599,500

LUCK-JULY

42.75

42.35

-0.40

42.75

42.10

930,500

SSGC-JULY

33.20

32.85

-0.35

33.20

32.65

430,000

PRO Pak Petroleum

114.55

114.00

-0.55

115.40

113.00

6,866,000