| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.10 | 90.15 | -0.95 | 91.00 | 90.15 | 300 |
Gillette Pak | 60.00 | 60.00 | - | - | - | - |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 71.25 | 71.25 | - | - | - | - |
Murree Brewery | 71.00 | 71.00 | - | - | - | - |
National Foods | 113.90 | 112.00 | -1.90 | 112.00 | 112.00 | - |
Nestle Milk | 465.00 | 465.00 | - | - | - | - |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 328.50 | 328.50 | - | - | - | - |
Rafhan Maize | 537.80 | 541.00 | 3.20 | 541.00 | 541.00 | - |
Shezan Int. | 91.00 | 91.00 | - | - | - | - |
Treet Corp. | 304.00 | 304.00 | - | - | - | - |
UniLever Pak | 1525.00 | 1520.00 | -5.00 | 1520.00 | 1520.00 | 40 |
Zulfeqar Ind. | 58.00 | 58.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
