| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 181.00 | 181.00 | - | 181.00 | 181.00 | 10,000 |
Engro Chem. | 97.10 | 98.20 | 1.10 | 98.55 | 96.85 | 1,052,500 |
Fauji Fert Bin Qasim | 18.80 | 18.85 | 0.05 | 19.10 | 18.70 | 4,237,000 |
Fauji Fert. | 127.00 | 128.90 | 1.90 | 130.75 | 127.00 | 2,358,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
