| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.70 | 11.20 | -0.50 | 11.80 | 11.20 | 4,500 |
Bolan Casting | 70.00 | 70.10 | 0.10 | 70.10 | 70.10 | - |
Cres.Steel | 75.05 | 75.05 | - | 75.05 | 75.05 | 25,000 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 6.00 | 5.80 | -0.20 | 5.80 | 5.80 | 2,000 |
Huffaz Pipe | 14.75 | 14.75 | - | 14.75 | 14.75 | 2,000 |
Int.Ind. | 162.00 | 163.55 | 1.55 | 166.00 | 162.00 | 6,700 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 27.65 | 27.65 | - | - | - | - |
Sazgar Engg. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
