| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 66.50 | 65.90 | -0.60 | 66.75 | 65.85 | 332,000 |
Bank of Punjab | 57.10 | 56.80 | -0.30 | 57.35 | 56.20 | 7,919,500 |
Bank AL-Falah | 53.15 | 52.75 | -0.40 | 53.70 | 52.75 | 879,700 |
Bank AL-Habib | 43.75 | 44.25 | 0.50 | 44.75 | 43.30 | 26,000 |
Bolan Bank | 14.75 | 14.50 | -0.25 | 14.55 | 14.50 | 9,000 |
Crescent Com Bank | 14.50 | 14.90 | 0.40 | 15.35 | 14.50 | 1,421,000 |
Faysal Bank | 37.55 | 37.40 | -0.15 | 37.90 | 37.00 | 980,000 |
KASB Bank Ltd. | 14.80 | 14.50 | -0.30 | 14.55 | 14.50 | 6,500 |
M.C.B. | 52.05 | 52.80 | 0.75 | 52.85 | 51.95 | 5,396,000 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 18.30 | 18.50 | 0.20 | 18.60 | 18.00 | 241,500 |
Metro Bank | 45.10 | 45.50 | 0.40 | 45.50 | 45.40 | 31,000 |
NIB | 20.00 | 19.95 | -0.05 | 19.95 | 19.50 | 4,500 |
National Bank | 68.00 | 68.00 | - | 68.60 | 67.50 | 9,870,400 |
PICIC Bank | 39.50 | 38.75 | -0.75 | 39.85 | 38.10 | 1,138,500 |
Prime Bank | 19.65 | 19.50 | -0.15 | 19.95 | 19.50 | 21,500 |
Saudi Pak Bank | 17.00 | 16.70 | -0.30 | 16.85 | 16.70 | 29,500 |
Soneri Bank | 34.30 | 34.90 | 0.60 | 35.60 | 34.30 | 235,000 |
Trust Com Bank | 11.30 | 11.60 | 0.30 | 11.85 | 11.25 | 215,500 |
Union Bank | 33.80 | 33.40 | -0.40 | 34.25 | 32.80 | 1,167,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
