| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 160.00 | 160.00 | - | - | - | - |
Bawany Air | 18.50 | 18.00 | -0.50 | 18.00 | 18.00 | 1,500 |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 21.00 | 22.55 | 1.55 | 22.55 | 22.50 | 3,000 |
Clariant Pak | 140.00 | 140.00 | - | - | - | - |
Colgate Pal. | 175.00 | 175.00 | - | - | - | - |
Dynea Pak. | 16.50 | 16.50 | - | - | - | - |
I.C.I. | 88.55 | 92.85 | 4.30 | 93.25 | 88.20 | 15,023,600 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.15 | 5.90 | -0.25 | 6.25 | 5.80 | 572,500 |
Nimir Resins | 12.00 | 11.75 | -0.25 | 12.00 | 11.25 | 179,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 17.00 | 17.25 | 0.25 | 17.25 | 16.80 | 1,311,500 |
Sardar Chemical | 7.60 | 7.90 | 0.30 | 7.90 | 7.40 | 7,000 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 6.90 | 6.85 | -0.05 | 7.00 | 6.85 | 16,000 |
Sitara Chem. | 84.50 | 83.25 | -1.25 | 84.50 | 83.25 | 60,300 |
Wah-Noble | 40.20 | 39.75 | -0.45 | 40.00 | 39.75 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
