Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.50

51.45

0.95

51.45

50.55

1,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.90

7.80

-0.10

8.00

7.70

402,500

Cherat Cement

74.00

73.05

-0.95

73.05

73.00

500

D.G.K.Cement

58.35

58.10

-0.25

58.45

57.60

11,531,300

Dadabhoy Cem.

12.75

12.50

-0.25

12.60

12.50

1,000

Essa Cement

27.50

26.15

-1.35

26.50

26.15

9,000

Fauji Cement

16.50

16.40

-0.10

16.70

16.25

2,643,000

Fecto Cement

17.90

17.30

-0.60

17.35

17.25

4,000

Gharibwal

15.10

14.85

-0.25

15.40

14.75

128,500

Javedan Cement

18.00

17.90

-0.10

18.15

17.90

16,000

Kohat Cement

74.00

77.50

3.50

77.50

72.05

5,000

Lucky Cement

42.50

42.15

-0.35

42.70

41.85

11,329,500

M.Leaf Cem.

40.40

40.85

0.45

41.10

40.25

13,105,500

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

12.85

12.25

-0.60

13.25

12.25

9,000

Pakland Cement

33.35

33.45

0.10

35.15

32.90

4,308,000

Pioneer Cement

20.90

21.25

0.35

21.85

20.90

1,980,000

Saadi Cement

18.25

18.65

0.40

18.85

18.10

8,775,500

Zeal Pak.

12.20

12.20

-

12.45

12.05

243,000