| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.05 | 9.05 | - | - | - | - |
Pakistan Cables | 140.00 | 140.00 | - | 140.00 | 133.00 | 1,900 |
Pak Elektron | 71.50 | 76.85 | 5.35 | 76.85 | 72.00 | 55,000 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.15 | 5.10 | -0.05 | 5.35 | 5.10 | 1,000 |
Siemens Engg. | 530.00 | 550.00 | 20.00 | 550.00 | 535.00 | 600 |
Singer Pak | 29.10 | 31.25 | 2.15 | 31.25 | 31.25 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
