| 08 July 2004 | Thursday | 19 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 167.00 | 170.00 | 3.00 | 170.00 | 169.80 | 12,300 |
Atlas Honda | 180.00 | 182.50 | 2.50 | 184.00 | 177.00 | 1,200 |
Dewan Motors | 24.95 | 24.80 | -0.15 | 24.90 | 24.75 | 107,000 |
Ghandhara Nissa | 17.50 | 17.05 | -0.45 | 17.40 | 17.05 | 4,500 |
Hinopak Motor | 120.00 | 120.00 | - | - | - | - |
Honda Atlas | 67.10 | 67.70 | 0.60 | 67.70 | 67.50 | 6,100 |
Indus Motor | 94.75 | 93.90 | -0.85 | 95.00 | 93.90 | 6,600 |
Millat Tractors | 285.00 | 285.00 | - | 285.00 | 285.00 | 100 |
Pak Suzuki | 117.50 | 116.50 | -1.00 | 117.00 | 116.50 | 11,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
