| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 17.45 | 17.30 | -0.15 | 17.75 | 17.25 | 1,946,000 |
P.N.S.C. | 55.00 | 55.95 | 0.95 | 56.25 | 55.50 | 19,700 |
Pak.Int.Con.Ter | 25.60 | 25.90 | 0.30 | 26.20 | 25.35 | 1,417,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
