| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.55 | 7.40 | -0.15 | 7.55 | 7.40 | 18,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.50 | 8.50 | - | - | - | - |
Accord Tex. | 4.45 | 4.20 | -0.25 | 4.40 | 4.20 | 2,000 |
Adil Text. | 5.75 | 5.75 | - | - | - | - |
Al-Qaim Tex. | 3.25 | 3.00 | -0.25 | 3.00 | 3.00 | 500 |
Ali Asghar | 6.30 | 6.30 | - | - | - | - |
Ali Asghar(R) | 0.50 | 1.05 | 0.55 | 1.05 | 1.05 | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.50 | 12.50 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.50 | 6.50 | - | - | - | - |
Babri Cotton | 66.95 | 64.05 | -2.90 | 64.05 | 64.05 | 500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 165.30 | 165.30 | - | - | - | - |
Bilal Fibres. | 7.05 | 7.05 | - | - | - | - |
Blessed Tex. | 60.50 | 60.50 | - | - | - | - |
Brothers Tex | 8.10 | 8.10 | - | - | - | - |
Chakwal Sp. | 5.25 | 5.25 | - | - | - | - |
Chaudhry Tex | 19.50 | 19.50 | - | - | - | - |
D.M.Tex. | 7.90 | 7.90 | - | - | - | - |
Dar-es-Salaam | 11.40 | 11.40 | - | 11.40 | 11.00 | 28,500 |
Data Textile | 4.75 | 4.75 | - | 4.75 | 4.75 | 1,000 |
Dewan Khalid | 62.00 | 62.00 | - | - | - | - |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 47.90 | 47.00 | -0.90 | 47.00 | 47.00 | - |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.00 | 40.00 | -2.00 | 40.00 | 40.00 | 1,000 |
Faisal Sp. | 54.00 | 55.00 | 1.00 | 55.00 | 55.00 | 500 |
Farooq Habib | 5.00 | 5.15 | 0.15 | 5.15 | 5.15 | 500 |
Fatima Enter | 28.50 | 28.00 | -0.50 | 28.00 | 28.00 | 500 |
Fawad Tex. | 8.00 | 8.00 | - | - | - | - |
Fazal Cloth | 62.00 | 62.00 | - | - | - | - |
Fazal Tex. | 90.30 | 90.30 | - | - | - | - |
Gadoon Tex. | 68.00 | 67.90 | -0.10 | 68.75 | 67.90 | 11,400 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 43.70 | 43.70 | - | - | - | - |
Gulshan Sp. | 19.50 | 19.50 | - | 19.50 | 19.50 | 500 |
H.M.Ismail | 7.00 | 7.00 | - | - | - | - |
Hajra Tex. | 5.50 | 5.70 | 0.20 | 5.70 | 5.70 | 500 |
Ideal Sp. | 10.60 | 10.60 | - | 10.60 | 10.60 | 4,500 |
Idrees Tex. | 8.00 | 8.00 | - | 8.00 | 8.00 | 12,500 |
Indus Dyeing | 63.00 | 63.00 | - | - | - | - |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 195.00 | 195.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.40 | 7.25 | -0.15 | 7.40 | 7.25 | 4,000 |
J.K.Sp. | 13.75 | 13.75 | - | - | - | - |
Janana D Mal | 74.95 | 78.00 | 3.05 | 78.00 | 78.00 | 200 |
Khalid Siraj | 7.05 | 7.05 | - | - | - | - |
Khurshid Sp. | 3.85 | 3.70 | -0.15 | 3.70 | 3.70 | 2,000 |
Kohat Tex | 14.10 | 14.25 | 0.15 | 14.25 | 14.25 | 2,000 |
Kohinoor Sp. | 6.00 | 6.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 4.65 | -0.35 | 4.90 | 4.65 | 3,500 |
Maqbool Tex. | 15.00 | 14.25 | -0.75 | 14.25 | 14.25 | 500 |
N.P.Spinning | 19.00 | 19.00 | - | 19.00 | 19.00 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.50 | 32.00 | 1.50 | 32.00 | 31.50 | 16,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 5.00 | 5.00 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 6.75 | 6.00 | -0.75 | 6.50 | 5.75 | 3,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 28.50 | 28.50 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
Saif Tex. | 29.75 | 30.00 | 0.25 | 30.30 | 30.00 | 22,000 |
Salfi Tex. | 28.05 | 28.05 | - | - | - | - |
Sally Tex. | 5.55 | 5.65 | 0.10 | 5.90 | 5.65 | 6,500 |
Salman Noman | 7.00 | 6.75 | -0.25 | 6.75 | 6.75 | 500 |
Sana Ind. | 55.00 | 55.00 | - | - | - | - |
Sargoda Sp. | 9.00 | 9.10 | 0.10 | 9.10 | 9.00 | 2,000 |
Saritow Sp. | 5.50 | 5.00 | -0.50 | 5.00 | 5.00 | 2,500 |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 17.50 | 17.50 | - | 17.50 | 17.50 | 500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.00 | 9.00 | - | - | - | - |
Shahzad Tex | 11.00 | 11.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 40.00 | 40.00 | - | - | - | - |
Taha Spinning | 6.50 | 6.50 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 31.25 | 30.50 | -0.75 | 33.00 | 30.50 | 3,000 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 34.00 | 34.10 | 0.10 | 34.30 | 34.10 | 3,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | - | - | - |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
