Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

51.65

49.10

-2.55

49.10

49.10

-

Ahmed Hassan (R)

1.60

16.00

14.40

16.00

16.00

-

Artis.Denim

74.95

74.95

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

22.90

22.50

-0.40

22.90

22.50

133,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

23.00

23.00

-

-

-

-

(Colony) Thal

5.00

4.90

-0.10

5.10

4.90

8,000

Crescent Tex

32.30

33.80

1.50

34.70

33.15

183,000

Dawood Lawrencepur

86.50

86.50

-

-

-

-

Fateh rts

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.50

7.45

-0.05

7.50

7.25

13,500

Gul Ahmed Tex.

70.00

70.00

-

-

-

-

Hafiz Tex.

14.00

14.00

-

-

-

-

Hussain Ind

38.50

38.50

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.50

6.50

-

-

-

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

18.00

18.00

-

19.30

18.00

5,500

Kohinoor Tex.

54.75

54.50

-0.25

55.00

54.05

47,000

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.00

24.00

-

-

-

-

Mehmood Tex

76.00

76.00

-

-

-

-

Mian Textile

6.35

6.30

-0.05

6.30

6.30

1,000

Mohd.Farooq

9.75

9.50

-0.25

9.55

9.50

5,000

Mubarak Textile

7.50

7.50

-

7.50

7.50

15,000

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

59.05

58.50

-0.55

59.00

58.50

2,500

Nishat Mills

52.65

53.00

0.35

53.40

52.25

6,479,000

Parmount Sp.

23.70

23.70

-

-

-

-

Quetta Tex.

75.00

74.00

-1.00

74.00

74.00

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

26.50

26.50

-

27.25

26.50

17,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

75.05

75.05

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

39.10

40.20

1.10

40.20

40.20

300

Suraj Cotton

45.00

45.00

-

45.00

45.00

18,500

Taj Textile

6.00

5.80

-0.20

6.00

5.80

32,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

7.00

6.85

-0.15

7.00

6.85

2,500