| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.00 | 16.60 | -0.40 | 17.70 | 16.60 | 2,155,500 |
P.T.C.L.A | 42.55 | 42.90 | 0.35 | 43.20 | 42.55 | 31,955,000 |
Pak Datacom | 19.00 | 19.00 | - | - | - | - |
Southern Network | 10.40 | 10.15 | -0.25 | 10.30 | 10.15 | 159,500 |
TRG Pakistan | 17.00 | 17.50 | 0.50 | 18.15 | 16.90 | 12,272,500 |
TRG Pakistan(R) | 6.35 | 6.65 | 0.30 | 7.15 | 6.00 | 5,116,500 |
Telecard | 25.35 | 24.85 | -0.50 | 25.70 | 24.80 | 2,113,500 |
WorldCall Broad | 12.20 | 12.05 | -0.15 | 12.45 | 12.05 | 462,500 |
WorldCall Comm | 14.25 | 14.25 | - | 14.60 | 14.20 | 315,500 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
