Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.70

62.00

-0.70

62.00

62.00

1,500

AL-Noor Suger

9.55

9.25

-0.30

9.25

9.25

2,000

Adam Sugar

13.05

12.75

-0.30

12.75

12.75

500

Ansari Sugar

6.85

7.00

0.15

7.00

7.00

1,000

Baba Farid

14.75

14.75

-

-

-

-

Bawany Sugar

7.00

6.85

-0.15

7.00

6.70

17,000

Chashma Sugar

16.10

16.10

-

-

-

-

Crescent Sug.

12.00

11.95

-0.05

11.95

11.95

-

Dewan Sugar

19.50

19.80

0.30

19.80

19.25

7,000

Faran Sugar

16.50

16.75

0.25

18.00

16.75

1,500

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

33.80

33.70

-0.10

34.00

32.75

3,500

Habib-ADM Ltd.

10.25

10.10

-0.15

10.35

10.00

6,500

Hamza Sugar

80.00

80.00

-

80.00

80.00

1,000

Haseeb Waqas

10.10

10.00

-0.10

10.00

9.35

6,000

Hussein Sugar

29.50

29.50

-

-

-

-

J.D.W.Sugar

52.00

52.95

0.95

53.00

50.50

12,500

Kohinoor Sugar

14.25

14.25

-

-

-

-

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

15.50

15.00

-0.50

15.00

15.00

500

Mirza Sugar

4.40

4.40

-

4.40

4.40

1,000

Noon Sugar

99.75

94.80

-4.95

94.80

94.80

1,200

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.05

4.85

-0.20

5.00

4.75

17,500

Sanghar Sug.

7.25

7.00

-0.25

7.00

7.00

-

Shahmurad Sugar

12.80

12.50

-0.30

12.70

12.50

9,500

Shahtaj Sug.

69.95

69.90

-0.05

69.90

69.90

-

Shakarganj

51.25

50.00

-1.25

51.00

50.00

54,500

Sind Abadgar

9.95

9.95

-

-

-

-

Tandlianwala

19.45

19.25

-0.20

19.70

19.25

34,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-