| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.50 | 93.50 | - | 95.50 | 91.50 | 52,700 |
Bosicor Pak | 23.10 | 22.65 | -0.45 | 23.25 | 22.55 | 765,500 |
National Ref. | 200.45 | 204.25 | 3.80 | 215.00 | 196.00 | 187,100 |
Pak Ref. | 150.00 | 153.00 | 3.00 | 153.00 | 149.90 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
