| 07 July 2004 | Wednesday | 18 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 8.05 | 8.10 | 0.05 | 8.10 | 8.00 | 3,500 |
Hub Power | 32.10 | 31.65 | -0.45 | 32.10 | 31.60 | 4,775,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.35 | - | 5.45 | 5.35 | 229,500 |
K.E.S.C. | 7.65 | 7.55 | -0.10 | 7.70 | 7.50 | 350,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.55 | 18.05 | 1.50 | 18.05 | 17.00 | 85,500 |
Kohi.Energy | 35.00 | 34.50 | -0.50 | 35.00 | 34.50 | 14,500 |
S.G.Power | 9.00 | 9.40 | 0.40 | 9.40 | 9.00 | 2,000 |
Sitara Ener | 35.00 | 34.35 | -0.65 | 34.35 | 34.35 | 500 |
Southern Elec. | 15.45 | 15.40 | -0.05 | 15.50 | 15.30 | 53,000 |
Tri-Star Power | 3.80 | 4.00 | 0.20 | 4.00 | 4.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
